Shimmick

SHIM
🏛️ usa →
2.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 6.52 6.76 6.49 6.60 0.1M
2023-12-28 6.32 6.66 6.22 6.45 0.0M
2023-12-27 6.10 6.35 6.01 6.34 0.0M
2023-12-26 6.05 6.08 6.05 6.06 0.0M
2023-12-22 6.15 6.19 6.02 6.10 0.0M
2023-12-21 6.22 6.22 6.00 6.11 0.1M
2023-12-20 6.53 6.91 6.00 6.14 0.2M
2023-12-19 6.30 6.49 6.21 6.33 0.1M
2023-12-18 6.41 6.41 6.05 6.30 0.0M
2023-12-15 6.05 6.36 6.00 6.19 0.0M
2023-12-14 6.20 6.50 6.04 6.13 0.0M
2023-12-13 6.04 6.24 6.02 6.09 0.0M
2023-12-12 6.04 6.15 6.02 6.10 0.0M
2023-12-11 6.30 6.30 6.10 6.15 0.1M
2023-12-08 6.07 6.32 5.96 6.14 0.0M
2023-12-07 6.12 6.15 5.86 6.05 0.0M
2023-12-06 6.01 6.10 5.95 6.00 0.0M
2023-12-05 6.20 6.20 6.05 6.12 0.0M
2023-12-04 6.07 6.20 6.07 6.19 0.0M
2023-12-01 6.25 6.25 6.00 6.14 0.0M
2023-11-30 6.30 6.31 6.11 6.20 0.0M
2023-11-29 6.61 6.61 6.19 6.32 0.0M
2023-11-28 6.33 6.73 6.00 6.40 0.0M
2023-11-27 6.00 6.28 6.00 6.04 0.0M
2023-11-24 6.00 6.50 6.00 6.10 0.0M
2023-11-22 6.31 6.54 5.81 5.81 0.0M
2023-11-21 6.55 6.70 6.50 6.50 0.0M
2023-11-20 6.54 6.79 6.30 6.68 0.0M
2023-11-17 6.90 6.90 6.60 6.70 0.0M
2023-11-16 6.60 6.90 6.50 6.65 0.1M
2023-11-15 6.00 6.75 5.87 6.55 0.5M
2023-11-14 7.00 7.05 6.07 6.40 0.9M