Shinden Hightex

3131
🏛️ japan →
3,350.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,346.00 2,346.00 2,346.00 2,346.00 0.2K
09:05 2,344.00 2,344.00 2,344.00 2,344.00 0.1K
09:20 2,350.00 2,350.00 2,350.00 2,350.00 0.2K
09:30 2,349.00 2,349.00 2,349.00 2,349.00 0.1K
09:35 2,349.00 2,349.00 2,349.00 2,349.00 1.0K
10:10 2,349.00 2,349.00 2,348.00 2,348.00 0.6K
10:20 2,349.00 2,349.00 2,349.00 2,349.00 0.2K
10:25 2,349.00 2,350.00 2,349.00 2,350.00 0.5K
10:50 2,370.00 2,370.00 2,370.00 2,370.00 0.1K
11:15 2,367.00 2,367.00 2,367.00 2,367.00 0.1K
12:30 2,350.00 2,350.00 2,350.00 2,350.00 0.1K
12:40 2,360.00 2,360.00 2,360.00 2,360.00 0.2K
12:45 2,360.00 2,360.00 2,360.00 2,360.00 0.4K
13:05 2,368.00 2,368.00 2,368.00 2,368.00 1.0K
13:35 2,360.00 2,360.00 2,360.00 2,360.00 0.2K
13:40 2,350.00 2,350.00 2,350.00 2,350.00 0.2K
14:00 2,363.00 2,363.00 2,363.00 2,363.00 0.1K
14:55 2,364.00 2,364.00 2,364.00 2,364.00 0.7K
15:20 2,355.00 2,355.00 2,355.00 2,355.00 0.4K
15:30 2,364.00 2,364.00 2,364.00 2,364.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available