3,315.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,333.00 | 2,333.00 | 2,305.00 | 2,305.00 | 1.5K |
| 09:05 | 2,289.00 | 2,289.00 | 2,283.00 | 2,283.00 | 0.2K |
| 09:10 | 2,275.00 | 2,275.00 | 2,255.00 | 2,255.00 | 3.0K |
| 09:15 | 2,253.00 | 2,253.00 | 2,248.00 | 2,248.00 | 0.5K |
| 09:20 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.1K |
| 09:25 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.1K |
| 09:30 | 2,276.00 | 2,276.00 | 2,276.00 | 2,276.00 | 0.1K |
| 09:35 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.4K |
| 09:40 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.1K |
| 09:55 | 2,239.00 | 2,239.00 | 2,239.00 | 2,239.00 | 0.1K |
| 10:10 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.5K |
| 10:25 | 2,245.00 | 2,245.00 | 2,240.00 | 2,240.00 | 0.9K |
| 10:50 | 2,240.00 | 2,240.00 | 2,239.00 | 2,239.00 | 0.7K |
| 11:10 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.5K |
| 11:25 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.6K |
| 12:30 | 2,231.00 | 2,231.00 | 2,230.00 | 2,230.00 | 0.8K |
| 12:50 | 2,238.00 | 2,238.00 | 2,238.00 | 2,238.00 | 0.1K |
| 13:05 | 2,236.00 | 2,236.00 | 2,236.00 | 2,236.00 | 0.1K |
| 13:25 | 2,222.00 | 2,222.00 | 2,222.00 | 2,222.00 | 1.1K |
| 13:30 | 2,223.00 | 2,223.00 | 2,223.00 | 2,223.00 | 0.2K |
| 13:50 | 2,224.00 | 2,224.00 | 2,224.00 | 2,224.00 | 0.1K |
| 14:10 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.1K |
| 15:05 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.2K |
| 15:10 | 2,227.00 | 2,227.00 | 2,227.00 | 2,227.00 | 0.1K |
| 15:15 | 2,223.00 | 2,223.00 | 2,221.00 | 2,221.00 | 0.6K |
| 15:20 | 2,210.00 | 2,210.00 | 2,203.00 | 2,203.00 | 0.6K |
| 15:30 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 1.1K |