3,315.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,187.00 | 2,187.00 | 2,187.00 | 2,187.00 | 4.2K |
| 09:05 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.1K |
| 09:10 | 2,156.00 | 2,156.00 | 2,156.00 | 2,156.00 | 0.1K |
| 09:15 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 1.0K |
| 09:25 | 2,131.00 | 2,143.00 | 2,131.00 | 2,143.00 | 0.7K |
| 09:35 | 2,144.00 | 2,144.00 | 2,144.00 | 2,144.00 | 0.3K |
| 09:40 | 2,143.00 | 2,143.00 | 2,143.00 | 2,143.00 | 0.2K |
| 09:50 | 2,144.00 | 2,144.00 | 2,144.00 | 2,144.00 | 0.1K |
| 10:05 | 2,143.00 | 2,153.00 | 2,143.00 | 2,153.00 | 0.5K |
| 10:25 | 2,154.00 | 2,154.00 | 2,154.00 | 2,154.00 | 0.4K |
| 10:35 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.5K |
| 10:40 | 2,154.00 | 2,154.00 | 2,154.00 | 2,154.00 | 0.6K |
| 11:20 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.1K |
| 12:30 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.2K |
| 12:50 | 2,154.00 | 2,159.00 | 2,154.00 | 2,159.00 | 1.0K |
| 13:00 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.1K |
| 13:10 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.1K |
| 13:15 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.2K |
| 14:15 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.3K |
| 14:20 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.1K |
| 14:25 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.1K |
| 14:30 | 2,158.00 | 2,158.00 | 2,158.00 | 2,158.00 | 0.4K |
| 14:35 | 2,164.00 | 2,164.00 | 2,164.00 | 2,164.00 | 0.1K |
| 14:50 | 2,154.00 | 2,154.00 | 2,154.00 | 2,154.00 | 0.2K |
| 14:55 | 2,154.00 | 2,154.00 | 2,154.00 | 2,154.00 | 0.1K |
| 15:20 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.5K |
| 15:30 | 2,146.00 | 2,146.00 | 2,146.00 | 2,146.00 | 0.3K |