3,315.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 5.8K |
| 09:10 | 2,002.00 | 2,018.00 | 2,002.00 | 2,018.00 | 0.3K |
| 09:20 | 2,000.00 | 2,000.00 | 1,991.00 | 1,991.00 | 3.7K |
| 09:25 | 1,985.00 | 1,985.00 | 1,984.00 | 1,984.00 | 0.7K |
| 09:40 | 1,980.00 | 1,980.00 | 1,977.00 | 1,977.00 | 0.5K |
| 09:45 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 4.9K |
| 09:55 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 3.2K |
| 10:00 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.1K |
| 10:05 | 1,950.00 | 1,958.00 | 1,950.00 | 1,958.00 | 0.2K |
| 10:20 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.9K |
| 10:40 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.1K |
| 10:55 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.1K |
| 11:05 | 1,986.00 | 1,986.00 | 1,960.00 | 1,960.00 | 0.2K |
| 11:25 | 1,925.00 | 1,925.00 | 1,920.00 | 1,920.00 | 3.1K |
| 11:30 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.2K |
| 12:30 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.4K |
| 12:35 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.4K |
| 12:40 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.3K |
| 12:45 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.1K |
| 12:50 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.3K |
| 12:55 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.1K |
| 13:00 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.1K |
| 13:10 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.4K |
| 13:15 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.3K |
| 13:20 | 1,890.00 | 1,901.00 | 1,890.00 | 1,901.00 | 0.6K |
| 13:25 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.3K |
| 13:30 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.1K |
| 13:40 | 1,891.00 | 1,891.00 | 1,889.00 | 1,889.00 | 0.9K |
| 13:50 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.1K |
| 14:00 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.4K |
| 14:05 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.5K |
| 14:15 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.3K |
| 14:20 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.2K |
| 15:00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.2K |
| 15:05 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.1K |
| 15:20 | 1,935.00 | 1,935.00 | 1,901.00 | 1,901.00 | 0.6K |
| 15:30 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.3K |