3,315.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,801.00 | 1,889.00 | 1,801.00 | 1,889.00 | 5.1K |
| 09:10 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 1.0K |
| 09:20 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 09:35 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 09:40 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 09:55 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.2K |
| 10:00 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.1K |
| 10:05 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.3K |
| 10:20 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.3K |
| 10:35 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1.0K |
| 12:30 | 1,822.00 | 1,845.00 | 1,822.00 | 1,844.00 | 1.1K |
| 12:35 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.6K |
| 12:40 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.1K |
| 12:45 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.1K |
| 12:50 | 1,842.00 | 1,844.00 | 1,842.00 | 1,844.00 | 0.2K |
| 13:05 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.1K |
| 13:15 | 1,831.00 | 1,831.00 | 1,830.00 | 1,830.00 | 0.4K |
| 13:20 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.1K |
| 13:25 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 13:30 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.1K |
| 13:40 | 1,820.00 | 1,822.00 | 1,820.00 | 1,822.00 | 0.9K |
| 13:45 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.2K |
| 14:25 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 2.6K |
| 14:50 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.2K |
| 14:55 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.1K |
| 15:00 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.2K |
| 15:05 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.8K |
| 15:30 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |