3,315.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.7K |
| 09:05 | 2,055.00 | 2,065.00 | 2,055.00 | 2,065.00 | 0.6K |
| 09:15 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.5K |
| 09:25 | 2,064.00 | 2,070.00 | 2,064.00 | 2,070.00 | 2.8K |
| 09:30 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.1K |
| 09:40 | 2,070.00 | 2,076.00 | 2,070.00 | 2,076.00 | 1.7K |
| 09:50 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.2K |
| 10:15 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.2K |
| 12:40 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.1K |
| 13:20 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.1K |
| 13:40 | 2,074.00 | 2,075.00 | 2,074.00 | 2,075.00 | 0.7K |
| 14:50 | 2,068.00 | 2,070.00 | 2,068.00 | 2,070.00 | 0.3K |
| 15:00 | 2,080.00 | 2,241.00 | 2,080.00 | 2,203.00 | 24.1K |
| 15:05 | 2,205.00 | 2,288.00 | 2,194.00 | 2,288.00 | 7.2K |
| 15:10 | 2,285.00 | 2,336.00 | 2,265.00 | 2,276.00 | 5.3K |
| 15:15 | 2,275.00 | 2,284.00 | 2,250.00 | 2,253.00 | 4.0K |
| 15:20 | 2,249.00 | 2,269.00 | 2,240.00 | 2,240.00 | 5.9K |
| 15:30 | 2,289.00 | 2,289.00 | 2,289.00 | 2,289.00 | 2.2K |