Shinden Hightex

3131
🏛️ japan →
3,315.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,410.00 2,422.00 2,410.00 2,422.00 0.5K
09:05 2,423.00 2,440.00 2,423.00 2,440.00 0.9K
09:10 2,443.00 2,447.00 2,440.00 2,447.00 1.5K
09:45 2,450.00 2,460.00 2,450.00 2,460.00 1.3K
10:00 2,452.00 2,452.00 2,452.00 2,452.00 0.1K
10:05 2,443.00 2,443.00 2,443.00 2,443.00 0.2K
10:15 2,443.00 2,454.00 2,443.00 2,454.00 0.3K
10:55 2,443.00 2,443.00 2,443.00 2,443.00 0.6K
11:00 2,443.00 2,449.00 2,443.00 2,443.00 1.8K
11:10 2,443.00 2,443.00 2,443.00 2,443.00 0.1K
12:30 2,443.00 2,443.00 2,443.00 2,443.00 0.2K
12:40 2,443.00 2,443.00 2,443.00 2,443.00 0.1K
12:50 2,443.00 2,443.00 2,443.00 2,443.00 0.1K
13:50 2,446.00 2,446.00 2,446.00 2,446.00 0.1K
14:05 2,446.00 2,446.00 2,443.00 2,443.00 0.3K
14:15 2,443.00 2,443.00 2,443.00 2,443.00 0.2K
14:45 2,443.00 2,443.00 2,443.00 2,443.00 0.1K
15:20 2,448.00 2,448.00 2,448.00 2,448.00 0.1K
15:30 2,448.00 2,448.00 2,448.00 2,448.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available