3,315.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,445.00 | 2,454.00 | 2,445.00 | 2,454.00 | 1.4K |
| 09:05 | 2,454.00 | 2,466.00 | 2,454.00 | 2,466.00 | 1.1K |
| 09:10 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 0.3K |
| 09:20 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 0.1K |
| 09:30 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.4K |
| 09:35 | 2,477.00 | 2,477.00 | 2,477.00 | 2,477.00 | 0.1K |
| 10:05 | 2,473.00 | 2,476.00 | 2,473.00 | 2,476.00 | 0.5K |
| 11:30 | 2,477.00 | 2,477.00 | 2,477.00 | 2,477.00 | 0.1K |
| 12:30 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 1.8K |
| 12:40 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 0.1K |
| 13:15 | 2,459.00 | 2,463.00 | 2,459.00 | 2,463.00 | 0.3K |
| 13:50 | 2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.2K |
| 15:20 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.2K |
| 15:30 | 2,459.00 | 2,459.00 | 2,459.00 | 2,459.00 | 0.2K |