Shinden Hightex

3131
🏛️ japan →
3,315.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,501.00 2,543.00 2,501.00 2,543.00 1.2K
09:05 2,525.00 2,525.00 2,525.00 2,525.00 1.6K
09:15 2,525.00 2,525.00 2,525.00 2,525.00 0.3K
09:20 2,526.00 2,526.00 2,525.00 2,525.00 0.2K
09:30 2,525.00 2,525.00 2,525.00 2,525.00 0.2K
09:35 2,513.00 2,513.00 2,513.00 2,513.00 0.6K
09:55 2,525.00 2,525.00 2,525.00 2,525.00 0.1K
10:10 2,530.00 2,530.00 2,530.00 2,530.00 0.5K
10:15 2,533.00 2,533.00 2,533.00 2,533.00 0.1K
10:20 2,535.00 2,535.00 2,535.00 2,535.00 0.6K
10:40 2,548.00 2,548.00 2,548.00 2,548.00 0.1K
10:45 2,550.00 2,550.00 2,550.00 2,550.00 0.6K
10:50 2,537.00 2,537.00 2,537.00 2,537.00 0.1K
12:30 2,537.00 2,537.00 2,530.00 2,530.00 0.3K
13:00 2,526.00 2,526.00 2,526.00 2,526.00 0.1K
13:50 2,526.00 2,526.00 2,525.00 2,525.00 0.8K
14:10 2,525.00 2,527.00 2,525.00 2,527.00 0.5K
14:50 2,535.00 2,535.00 2,535.00 2,535.00 0.1K
15:15 2,540.00 2,540.00 2,540.00 2,540.00 0.1K
15:20 2,535.00 2,535.00 2,535.00 2,535.00 0.1K
15:30 2,535.00 2,535.00 2,535.00 2,535.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available