3,235.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,555.00 | 2,556.00 | 2,555.00 | 2,556.00 | 0.4K |
| 09:05 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.1K |
| 09:15 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.1K |
| 09:20 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.1K |
| 10:10 | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 0.4K |
| 10:25 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.6K |
| 12:30 | 2,555.00 | 2,555.00 | 2,537.00 | 2,537.00 | 0.3K |
| 12:40 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.1K |
| 13:05 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.2K |
| 13:50 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.1K |
| 13:55 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 0.3K |
| 15:00 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 0.2K |
| 15:20 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 0.9K |
| 15:30 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.1K |