Shinden Hightex

3131
🏛️ japan →
3,315.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 2,585.00 2,590.00 2,585.00 2,590.00 0.4K
09:15 2,590.00 2,590.00 2,590.00 2,590.00 0.5K
09:25 2,605.00 2,605.00 2,605.00 2,605.00 0.6K
09:45 2,591.00 2,591.00 2,591.00 2,591.00 0.1K
10:50 2,591.00 2,591.00 2,591.00 2,591.00 0.2K
12:30 2,606.00 2,606.00 2,606.00 2,606.00 0.1K
13:30 2,595.00 2,595.00 2,590.00 2,590.00 0.8K
13:50 2,590.00 2,590.00 2,590.00 2,590.00 0.1K
13:55 2,590.00 2,590.00 2,590.00 2,590.00 0.5K
14:30 2,590.00 2,590.00 2,590.00 2,590.00 0.1K
15:15 2,591.00 2,591.00 2,591.00 2,591.00 0.1K
15:30 2,590.00 2,590.00 2,590.00 2,590.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available