Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.20 33.20 32.69 32.77 149.6K
09:35 32.78 32.85 32.70 32.80 87.7K
09:40 32.84 32.95 32.76 32.80 64.3K
09:45 32.80 32.95 32.80 32.91 46.9K
09:50 32.91 32.95 32.89 32.90 25.3K
09:55 32.90 32.90 32.61 32.75 109.1K
10:00 32.76 32.76 32.61 32.61 59.4K
10:05 32.61 32.68 32.60 32.63 53.2K
10:10 32.61 32.66 32.50 32.63 65.2K
10:15 32.64 32.77 32.61 32.69 35.3K
10:20 32.69 32.69 32.56 32.56 61.2K
10:25 32.58 32.61 32.52 32.53 21.7K
10:30 32.53 32.66 32.52 32.63 42.5K
10:35 32.63 32.74 32.63 32.71 16.9K
10:40 32.59 32.72 32.59 32.69 28.6K
10:45 32.69 32.70 32.63 32.65 14.9K
10:50 32.65 32.69 32.61 32.67 20.6K
10:55 32.69 32.72 32.61 32.72 13.9K
11:00 32.72 32.77 32.68 32.68 12.4K
11:05 32.66 32.66 32.62 32.62 5.9K
11:10 32.62 32.69 32.62 32.62 26.0K
11:15 32.63 32.63 32.59 32.59 17.1K
11:20 32.59 32.59 32.52 32.57 13.8K
11:25 32.55 32.63 32.55 32.63 41.2K
13:00 32.63 32.63 32.53 32.56 15.4K
13:05 32.56 32.56 32.53 32.55 4.2K
13:10 32.56 32.56 32.51 32.51 15.1K
13:15 32.50 32.59 32.50 32.59 17.0K
13:20 32.56 32.56 32.46 32.50 57.8K
13:25 32.47 32.47 32.41 32.41 39.0K
13:30 32.41 32.49 32.40 32.49 24.0K
13:35 32.49 32.49 32.43 32.43 9.9K
13:40 32.41 32.52 32.41 32.51 42.3K
13:45 32.47 32.56 32.44 32.56 15.2K
13:50 32.48 32.52 32.45 32.50 4.8K
13:55 32.49 32.50 32.44 32.46 71.9K
14:00 32.49 32.55 32.48 32.52 13.8K
14:05 32.53 32.54 32.40 32.41 66.2K
14:10 32.41 32.44 32.40 32.40 6.9K
14:15 32.39 32.40 32.35 32.38 23.2K
14:20 32.38 32.40 32.37 32.38 9.0K
14:25 32.34 32.37 32.30 32.36 93.1K
14:30 32.36 32.39 32.25 32.39 49.7K
14:35 32.39 32.50 32.39 32.42 25.0K
14:40 32.43 32.55 32.43 32.55 28.1K
14:45 32.53 32.60 32.49 32.56 40.7K
14:50 32.57 32.57 32.50 32.51 41.3K
14:55 32.51 32.55 32.51 32.52 30.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available