Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.00 35.65 35.00 35.64 319.2K
09:35 35.65 35.74 35.54 35.65 271.7K
09:40 35.67 35.67 35.43 35.47 109.6K
09:45 35.45 35.79 35.45 35.74 221.8K
09:50 35.75 35.88 35.62 35.70 237.8K
09:55 35.67 35.75 35.58 35.74 78.3K
10:00 35.75 35.81 35.62 35.62 54.5K
10:05 35.61 35.67 35.54 35.55 54.1K
10:10 35.55 35.62 35.55 35.62 35.2K
10:15 35.63 35.63 35.51 35.58 36.7K
10:20 35.58 35.65 35.56 35.63 46.0K
10:25 35.62 35.66 35.48 35.51 70.4K
10:30 35.50 35.55 35.50 35.55 21.2K
10:35 35.54 35.64 35.54 35.61 26.1K
10:40 35.60 35.61 35.56 35.58 38.6K
10:45 35.56 35.56 35.49 35.49 30.0K
10:50 35.48 35.56 35.48 35.50 59.4K
10:55 35.49 35.63 35.48 35.63 69.4K
11:00 35.64 35.64 35.59 35.64 13.9K
11:05 35.64 35.64 35.60 35.60 10.4K
11:10 35.64 35.68 35.61 35.65 41.9K
11:15 35.65 35.75 35.65 35.75 33.3K
11:20 35.73 35.82 35.69 35.72 108.6K
11:25 35.71 35.79 35.71 35.77 33.4K
13:00 35.78 35.78 35.61 35.70 75.6K
13:05 35.70 35.70 35.58 35.58 19.3K
13:10 35.58 35.63 35.58 35.61 18.1K
13:15 35.60 35.62 35.57 35.59 32.7K
13:20 35.59 35.62 35.57 35.61 5.7K
13:25 35.61 35.64 35.58 35.62 20.7K
13:30 35.61 35.66 35.59 35.61 27.3K
13:35 35.59 35.72 35.57 35.71 79.3K
13:40 35.70 35.75 35.68 35.75 29.0K
13:45 35.74 35.80 35.67 35.71 35.7K
13:50 35.69 35.74 35.69 35.73 19.5K
13:55 35.74 35.78 35.73 35.76 29.7K
14:00 35.76 35.81 35.72 35.72 63.7K
14:05 35.72 35.77 35.69 35.77 18.0K
14:10 35.77 35.83 35.75 35.82 53.2K
14:15 35.82 35.83 35.77 35.78 46.6K
14:20 35.78 35.80 35.76 35.78 21.4K
14:25 35.78 35.80 35.76 35.80 37.5K
14:30 35.80 35.82 35.78 35.78 77.8K
14:35 35.81 35.82 35.75 35.80 49.2K
14:40 35.80 35.82 35.78 35.80 76.7K
14:45 35.80 35.81 35.78 35.80 64.9K
14:50 35.80 35.80 35.77 35.79 93.6K
14:55 35.80 35.85 35.79 35.85 184.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available