Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.50 39.11 38.50 38.73 711.9K
09:35 38.75 38.81 38.42 38.54 467.9K
09:40 38.54 38.58 38.32 38.51 187.8K
09:45 38.51 38.74 38.38 38.52 195.3K
09:50 38.56 38.70 38.48 38.53 146.5K
09:55 38.53 38.68 38.50 38.61 142.8K
10:00 38.61 38.65 38.50 38.53 149.7K
10:05 38.57 38.57 38.40 38.41 164.9K
10:10 38.41 38.45 38.40 38.44 178.6K
10:15 38.46 38.55 38.45 38.48 93.1K
10:20 38.48 38.54 38.44 38.47 66.0K
10:25 38.46 38.46 38.40 38.45 78.9K
10:30 38.42 38.45 38.19 38.26 234.3K
10:35 38.26 38.32 38.20 38.28 94.7K
10:40 38.29 38.50 38.28 38.50 118.0K
10:45 38.50 38.54 38.38 38.45 96.1K
10:50 38.46 38.52 38.46 38.52 56.0K
10:55 38.52 38.68 38.52 38.68 115.6K
11:00 38.67 38.75 38.64 38.70 125.2K
11:05 38.71 38.75 38.52 38.52 66.1K
11:10 38.51 38.84 38.51 38.73 139.6K
11:15 38.74 38.93 38.72 38.93 244.5K
11:20 38.92 38.94 38.78 38.81 117.4K
11:25 38.81 38.92 38.81 38.85 125.6K
13:00 38.83 38.85 38.76 38.76 79.9K
13:05 38.76 38.77 38.59 38.59 42.9K
13:10 38.58 38.59 38.50 38.50 54.3K
13:15 38.51 38.55 38.46 38.47 90.2K
13:20 38.48 38.55 38.47 38.48 46.0K
13:25 38.47 38.49 38.46 38.49 32.4K
13:30 38.49 38.51 38.45 38.50 40.9K
13:35 38.50 38.52 38.46 38.46 25.8K
13:40 38.48 38.54 38.38 38.38 92.9K
13:45 38.38 38.45 38.35 38.38 61.7K
13:50 38.37 38.38 38.26 38.27 81.9K
13:55 38.23 38.28 38.21 38.26 89.2K
14:00 38.27 38.37 38.24 38.35 79.1K
14:05 38.32 38.34 38.25 38.32 68.3K
14:10 38.31 38.47 38.31 38.45 45.2K
14:15 38.45 38.53 38.45 38.52 52.0K
14:20 38.52 38.61 38.50 38.61 94.4K
14:25 38.60 38.66 38.53 38.66 105.5K
14:30 38.67 38.67 38.60 38.60 71.6K
14:35 38.59 38.63 38.56 38.60 106.1K
14:40 38.57 38.66 38.55 38.65 127.2K
14:45 38.66 38.76 38.63 38.76 267.7K
14:50 38.75 38.85 38.72 38.77 285.2K
14:55 38.77 38.79 38.71 38.73 82.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available