Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.49 37.50 37.01 37.04 195.0K
09:35 36.97 37.15 36.97 37.14 115.0K
09:40 37.14 37.18 37.01 37.01 100.2K
09:45 37.02 37.15 36.99 37.07 104.1K
09:50 37.07 37.30 37.06 37.18 65.0K
09:55 37.18 37.20 37.14 37.20 23.8K
10:00 37.20 37.24 37.15 37.18 29.4K
10:05 37.22 37.39 37.18 37.38 74.2K
10:10 37.36 37.38 37.32 37.38 38.0K
10:15 37.39 37.41 37.38 37.40 23.1K
10:20 37.41 37.48 37.34 37.35 62.1K
10:25 37.33 37.37 37.31 37.36 34.2K
10:30 37.36 37.37 37.28 37.30 59.1K
10:35 37.31 37.38 37.29 37.35 34.1K
10:40 37.35 37.35 37.30 37.30 8.4K
10:45 37.30 37.31 37.22 37.22 12.0K
10:50 37.23 37.26 37.23 37.25 11.9K
10:55 37.25 37.31 37.25 37.30 25.0K
11:00 37.28 37.32 37.28 37.32 3.9K
11:05 37.32 37.32 37.27 37.29 8.0K
11:10 37.29 37.33 37.25 37.26 19.0K
11:15 37.26 37.33 37.26 37.28 8.5K
11:20 37.28 37.42 37.28 37.34 22.2K
11:25 37.35 37.38 37.30 37.32 45.6K
13:00 37.32 37.45 37.32 37.44 43.1K
13:05 37.44 37.77 37.44 37.77 105.9K
13:10 37.77 37.81 37.62 37.66 126.5K
13:15 37.67 37.74 37.63 37.71 24.2K
13:20 37.71 37.76 37.65 37.65 38.4K
13:25 37.64 37.76 37.64 37.75 44.2K
13:30 37.75 37.78 37.73 37.75 31.0K
13:35 37.73 37.86 37.71 37.86 94.1K
13:40 37.85 37.98 37.81 37.81 117.0K
13:45 37.82 37.83 37.77 37.80 32.2K
13:50 37.80 37.82 37.78 37.81 18.5K
13:55 37.80 37.82 37.78 37.80 38.5K
14:00 37.80 37.87 37.80 37.87 29.5K
14:05 37.88 37.89 37.86 37.88 20.7K
14:10 37.88 37.93 37.87 37.93 33.2K
14:15 37.93 37.98 37.88 37.95 40.0K
14:20 37.92 37.95 37.91 37.95 31.1K
14:25 37.95 37.98 37.92 37.94 22.9K
14:30 37.95 37.95 37.87 37.88 36.2K
14:35 37.88 37.90 37.87 37.89 30.6K
14:40 37.88 37.90 37.82 37.83 54.7K
14:45 37.80 37.87 37.80 37.85 75.2K
14:50 37.85 37.89 37.83 37.88 94.0K
14:55 37.88 37.95 37.87 37.95 60.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available