Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.99 38.13 37.69 38.10 202.8K
09:35 38.10 38.52 38.08 38.15 270.0K
09:40 38.17 38.22 38.10 38.10 93.5K
09:45 38.10 38.14 38.01 38.01 58.9K
09:50 38.01 38.03 38.00 38.02 32.9K
09:55 38.01 38.17 38.01 38.16 36.8K
10:00 38.16 38.25 38.09 38.25 40.5K
10:05 38.24 38.42 38.23 38.30 69.2K
10:10 38.27 38.30 38.16 38.22 39.5K
10:15 38.27 38.27 38.12 38.12 32.5K
10:20 38.13 38.23 38.09 38.11 41.0K
10:25 38.13 38.13 38.01 38.04 43.0K
10:30 38.04 38.04 38.00 38.00 57.6K
10:35 37.99 37.99 37.91 37.92 22.6K
10:40 37.91 37.94 37.91 37.93 13.6K
10:45 37.92 37.93 37.87 37.90 23.3K
10:50 37.89 37.94 37.89 37.94 27.3K
10:55 37.93 37.99 37.93 37.98 16.8K
11:00 37.95 37.96 37.94 37.94 10.1K
11:05 37.94 37.96 37.90 37.96 41.0K
11:10 37.96 37.97 37.91 37.94 12.9K
11:15 37.95 37.98 37.93 37.98 8.4K
11:20 37.98 38.00 37.98 38.00 9.9K
11:25 37.99 38.02 37.96 37.99 20.9K
13:00 38.00 38.00 37.91 37.94 22.6K
13:05 37.95 37.99 37.92 37.95 12.9K
13:10 37.96 37.99 37.95 37.98 11.4K
13:15 37.98 38.00 37.96 37.96 19.9K
13:20 37.95 37.96 37.92 37.95 49.2K
13:25 37.94 37.96 37.92 37.94 12.0K
13:30 37.94 37.94 37.81 37.82 87.6K
13:35 37.81 37.83 37.81 37.82 26.1K
13:40 37.83 37.84 37.81 37.82 27.6K
13:45 37.83 37.85 37.81 37.83 41.5K
13:50 37.82 37.85 37.80 37.80 32.5K
13:55 37.80 37.80 37.72 37.76 51.2K
14:00 37.75 37.81 37.73 37.79 19.2K
14:05 37.79 37.81 37.78 37.80 12.9K
14:10 37.80 37.84 37.80 37.82 37.9K
14:15 37.81 37.84 37.81 37.84 6.3K
14:20 37.84 37.90 37.84 37.86 22.6K
14:25 37.87 37.90 37.86 37.87 19.9K
14:30 37.89 37.90 37.84 37.84 29.2K
14:35 37.84 37.88 37.84 37.86 20.1K
14:40 37.87 37.89 37.86 37.87 17.1K
14:45 37.87 37.91 37.85 37.91 48.0K
14:50 37.90 37.92 37.90 37.91 31.7K
14:55 37.90 37.96 37.90 37.96 22.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available