Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.35 38.39 38.15 38.37 134.5K
09:35 38.37 38.40 38.12 38.12 115.7K
09:40 38.14 38.23 38.09 38.09 67.0K
09:45 38.09 38.13 38.06 38.13 54.3K
09:50 38.11 38.14 38.07 38.10 43.1K
09:55 38.10 38.13 38.08 38.10 37.1K
10:00 38.10 38.11 38.01 38.01 140.4K
10:05 38.00 38.00 37.92 37.93 57.8K
10:10 37.93 37.95 37.83 37.83 96.7K
10:15 37.84 37.85 37.72 37.82 95.0K
10:20 37.83 37.85 37.75 37.80 53.7K
10:25 37.79 37.79 37.67 37.67 94.4K
10:30 37.65 37.76 37.65 37.73 42.3K
10:35 37.75 37.80 37.72 37.74 41.3K
10:40 37.73 37.73 37.66 37.68 76.1K
10:45 37.69 37.74 37.69 37.72 20.8K
10:50 37.73 37.81 37.72 37.76 24.3K
10:55 37.72 37.75 37.69 37.74 40.4K
11:00 37.74 37.76 37.69 37.71 45.4K
11:05 37.70 37.77 37.66 37.77 87.0K
11:10 37.78 37.79 37.75 37.77 33.9K
11:15 37.76 37.88 37.76 37.86 9.4K
11:20 37.86 38.03 37.86 37.95 46.1K
11:25 38.02 38.02 37.92 37.92 17.4K
13:00 37.95 38.02 37.86 37.86 27.5K
13:05 37.86 37.89 37.85 37.87 13.0K
13:10 37.87 37.88 37.79 37.80 46.6K
13:15 37.80 37.82 37.77 37.78 25.4K
13:20 37.78 37.80 37.71 37.72 52.5K
13:25 37.72 37.75 37.71 37.74 32.9K
13:30 37.75 37.80 37.75 37.76 12.1K
13:35 37.76 37.77 37.75 37.75 10.5K
13:40 37.76 37.78 37.75 37.77 11.5K
13:45 37.77 37.77 37.75 37.76 19.1K
13:50 37.75 37.76 37.72 37.74 19.1K
13:55 37.74 37.76 37.71 37.76 21.1K
14:00 37.76 37.80 37.75 37.80 10.2K
14:05 37.80 37.80 37.65 37.65 103.0K
14:10 37.65 37.77 37.63 37.70 73.0K
14:15 37.70 37.71 37.63 37.71 63.3K
14:20 37.70 37.72 37.69 37.72 28.9K
14:25 37.72 37.73 37.70 37.70 13.9K
14:30 37.72 37.81 37.70 37.81 12.1K
14:35 37.81 37.81 37.76 37.76 26.0K
14:40 37.76 37.77 37.73 37.75 20.6K
14:45 37.75 37.75 37.72 37.73 18.8K
14:50 37.72 37.77 37.70 37.75 45.0K
14:55 37.72 37.75 37.72 37.74 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available