Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.51 38.69 38.48 38.54 175.1K
09:35 38.52 38.65 38.52 38.63 77.7K
09:40 38.60 38.69 38.54 38.57 111.4K
09:45 38.60 38.64 38.45 38.51 68.4K
09:50 38.52 38.64 38.45 38.47 99.8K
09:55 38.50 38.50 38.39 38.39 83.6K
10:00 38.39 38.43 38.35 38.39 92.4K
10:05 38.38 38.43 38.33 38.37 74.5K
10:10 38.37 38.40 38.31 38.34 58.0K
10:15 38.34 38.42 38.30 38.31 72.3K
10:20 38.31 38.33 38.26 38.30 30.7K
10:25 38.30 38.35 38.28 38.33 45.7K
10:30 38.35 38.38 38.30 38.32 40.9K
10:35 38.32 38.41 38.32 38.39 31.9K
10:40 38.39 38.40 38.22 38.23 93.7K
10:45 38.23 38.38 38.22 38.30 66.4K
10:50 38.29 38.29 38.15 38.19 82.8K
10:55 38.19 38.22 38.15 38.20 69.3K
11:00 38.20 38.21 38.15 38.19 74.7K
11:05 38.20 38.25 38.20 38.21 13.0K
11:10 38.22 38.33 38.22 38.32 31.4K
11:15 38.33 38.35 38.27 38.31 39.5K
11:20 38.31 38.38 38.31 38.38 23.2K
11:25 38.39 38.40 38.32 38.38 40.7K
13:00 38.38 38.48 38.30 38.38 72.3K
13:05 38.38 38.44 38.36 38.37 34.1K
13:10 38.37 38.41 38.34 38.38 11.8K
13:15 38.37 38.41 38.32 38.33 65.8K
13:20 38.32 38.34 38.22 38.23 104.6K
13:25 38.23 38.30 38.20 38.23 53.8K
13:30 38.21 38.32 38.21 38.26 38.5K
13:35 38.29 38.30 38.24 38.24 20.2K
13:40 38.24 38.31 38.23 38.27 41.5K
13:45 38.26 38.28 38.21 38.21 70.1K
13:50 38.21 38.27 38.21 38.25 40.8K
13:55 38.25 38.31 38.23 38.27 23.8K
14:00 38.27 38.32 38.23 38.25 27.4K
14:05 38.25 38.32 38.24 38.32 37.6K
14:10 38.31 38.40 38.23 38.30 97.9K
14:15 38.31 38.33 38.25 38.28 30.9K
14:20 38.27 38.27 38.21 38.22 49.6K
14:25 38.22 38.22 38.12 38.13 125.1K
14:30 38.15 38.20 38.14 38.17 53.6K
14:35 38.17 38.22 38.16 38.19 49.6K
14:40 38.20 38.24 38.17 38.20 40.7K
14:45 38.19 38.24 38.19 38.21 69.3K
14:50 38.19 38.21 38.18 38.18 106.1K
14:55 38.18 38.24 38.18 38.22 50.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available