Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.61 37.98 37.56 37.76 481.6K
09:35 37.81 37.88 37.65 37.66 224.8K
09:40 37.60 37.64 37.51 37.53 186.1K
09:45 37.57 37.60 37.45 37.48 194.8K
09:50 37.45 37.59 37.39 37.59 178.2K
09:55 37.57 37.57 37.41 37.49 142.3K
10:00 37.54 37.56 37.46 37.47 103.2K
10:05 37.47 37.55 37.46 37.49 90.3K
10:10 37.48 37.53 37.46 37.49 102.9K
10:15 37.48 37.53 37.43 37.45 123.4K
10:20 37.49 37.49 37.41 37.41 120.2K
10:25 37.43 37.68 37.43 37.68 87.2K
10:30 37.68 37.80 37.68 37.79 89.6K
10:35 37.79 37.83 37.71 37.71 63.3K
10:40 37.75 37.82 37.71 37.81 39.2K
10:45 37.81 37.87 37.73 37.87 76.4K
10:50 37.85 37.90 37.76 37.89 82.8K
10:55 37.89 37.99 37.89 37.98 106.6K
11:00 37.98 37.98 37.88 37.88 103.9K
11:05 37.87 37.91 37.83 37.89 25.5K
11:10 37.88 37.90 37.84 37.87 26.0K
11:15 37.86 37.95 37.86 37.91 37.6K
11:20 37.90 38.03 37.85 38.02 88.8K
11:25 38.04 38.08 38.02 38.05 74.4K
13:00 38.06 38.07 37.94 37.98 120.5K
13:05 37.98 37.99 37.89 37.94 58.5K
13:10 37.93 37.95 37.88 37.88 52.6K
13:15 37.88 38.03 37.85 37.95 100.8K
13:20 37.92 37.94 37.85 37.86 31.1K
13:25 37.85 37.85 37.73 37.74 62.5K
13:30 37.73 37.79 37.73 37.76 35.6K
13:35 37.76 37.76 37.73 37.76 41.8K
13:40 37.76 37.80 37.73 37.74 64.7K
13:45 37.75 37.82 37.75 37.77 31.5K
13:50 37.77 37.82 37.77 37.78 34.3K
13:55 37.79 37.79 37.70 37.70 72.1K
14:00 37.70 37.75 37.70 37.73 56.2K
14:05 37.73 37.75 37.66 37.66 67.7K
14:10 37.67 37.68 37.53 37.54 101.8K
14:15 37.54 37.58 37.45 37.45 91.8K
14:20 37.45 37.54 37.44 37.53 47.0K
14:25 37.52 37.55 37.48 37.49 79.4K
14:30 37.51 37.55 37.49 37.53 51.3K
14:35 37.52 37.61 37.52 37.61 45.8K
14:40 37.61 37.63 37.58 37.60 33.1K
14:45 37.60 37.61 37.59 37.61 84.8K
14:50 37.60 37.66 37.59 37.66 84.2K
14:55 37.63 37.66 37.63 37.63 40.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available