Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.60 37.73 37.52 37.54 271.7K
09:35 37.52 37.61 37.50 37.51 164.1K
09:40 37.47 37.57 37.40 37.55 141.5K
09:45 37.55 37.55 37.47 37.53 100.2K
09:50 37.53 37.69 37.53 37.67 125.4K
09:55 37.65 37.65 37.46 37.50 134.5K
10:00 37.48 37.49 37.28 37.28 195.6K
10:05 37.30 37.46 37.22 37.45 130.7K
10:10 37.44 37.49 37.36 37.40 86.6K
10:15 37.39 37.40 37.30 37.34 125.5K
10:20 37.34 37.34 37.26 37.28 38.5K
10:25 37.27 37.45 37.27 37.40 69.1K
10:30 37.39 37.65 37.39 37.63 74.4K
10:35 37.64 37.67 37.56 37.61 53.1K
10:40 37.61 37.67 37.59 37.60 65.3K
10:45 37.60 37.67 37.58 37.62 36.4K
10:50 37.63 37.63 37.53 37.58 63.2K
10:55 37.56 37.61 37.52 37.54 20.0K
11:00 37.52 37.63 37.52 37.59 56.0K
11:05 37.59 37.62 37.56 37.56 24.5K
11:10 37.56 37.60 37.56 37.60 30.2K
11:15 37.60 37.60 37.56 37.56 24.5K
11:20 37.58 37.64 37.57 37.64 46.4K
11:25 37.64 37.65 37.56 37.58 53.0K
13:00 37.58 37.73 37.57 37.72 121.2K
13:05 37.72 37.84 37.69 37.78 117.1K
13:10 37.79 37.83 37.70 37.71 57.2K
13:15 37.70 37.71 37.65 37.65 42.3K
13:20 37.65 37.70 37.64 37.67 23.5K
13:25 37.68 37.71 37.65 37.68 23.8K
13:30 37.67 37.69 37.58 37.58 97.8K
13:35 37.59 37.59 37.54 37.57 52.0K
13:40 37.57 37.58 37.52 37.53 34.0K
13:45 37.53 37.54 37.47 37.53 59.8K
13:50 37.53 37.53 37.45 37.47 35.9K
13:55 37.50 37.52 37.45 37.45 20.3K
14:00 37.45 37.58 37.45 37.57 53.9K
14:05 37.57 37.60 37.55 37.57 49.3K
14:10 37.55 37.58 37.53 37.56 16.7K
14:15 37.56 37.56 37.47 37.47 29.1K
14:20 37.47 37.49 37.45 37.45 23.7K
14:25 37.46 37.46 37.39 37.44 52.3K
14:30 37.44 37.50 37.43 37.50 39.4K
14:35 37.48 37.53 37.47 37.52 24.7K
14:40 37.51 37.54 37.50 37.53 27.8K
14:45 37.54 37.55 37.51 37.51 37.1K
14:50 37.52 37.56 37.51 37.55 70.0K
14:55 37.55 37.60 37.54 37.59 45.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available