Shinghwa Advanced Material

603026
🏛️ china →
47.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.12 38.13 37.71 37.83 386.1K
09:35 37.83 37.96 37.73 37.90 166.5K
09:40 37.90 38.05 37.88 37.93 119.5K
09:45 37.93 38.03 37.84 37.98 158.7K
09:50 37.99 38.30 37.99 38.25 213.4K
09:55 38.23 38.29 38.18 38.24 78.6K
10:00 38.27 38.31 38.19 38.31 73.0K
10:05 38.31 38.34 38.27 38.34 93.1K
10:10 38.32 38.34 38.27 38.28 43.5K
10:15 38.27 38.29 38.20 38.26 141.9K
10:20 38.26 38.27 38.12 38.20 61.2K
10:25 38.18 38.27 38.15 38.25 65.7K
10:30 38.25 38.25 38.08 38.13 70.6K
10:35 38.13 38.19 38.09 38.09 47.0K
10:40 38.08 38.13 38.05 38.11 25.3K
10:45 38.11 38.13 38.08 38.09 57.1K
10:50 38.09 38.14 38.09 38.11 41.7K
10:55 38.10 38.10 38.01 38.07 69.0K
11:00 38.06 38.06 38.00 38.05 25.2K
11:05 38.06 38.09 38.03 38.07 41.0K
11:10 38.08 38.15 38.02 38.15 38.4K
11:15 38.15 38.34 38.15 38.30 66.5K
11:20 38.30 38.33 38.28 38.32 43.5K
11:25 38.32 38.33 38.23 38.24 68.2K
13:00 38.25 38.35 38.25 38.32 69.0K
13:05 38.32 38.34 38.27 38.29 37.0K
13:10 38.29 38.29 38.25 38.26 33.4K
13:15 38.27 38.43 38.26 38.43 77.3K
13:20 38.44 38.49 38.40 38.43 104.4K
13:25 38.43 38.50 38.43 38.46 91.8K
13:30 38.45 38.48 38.45 38.46 50.2K
13:35 38.46 38.46 38.41 38.42 58.1K
13:40 38.39 38.49 38.39 38.46 83.9K
13:45 38.46 38.49 38.45 38.48 88.9K
13:50 38.50 38.60 38.50 38.56 136.3K
13:55 38.56 38.57 38.55 38.57 48.1K
14:00 38.56 38.60 38.47 38.51 106.0K
14:05 38.52 38.55 38.47 38.48 27.4K
14:10 38.50 38.50 38.38 38.42 58.8K
14:15 38.42 38.45 38.39 38.40 29.3K
14:20 38.40 38.40 38.38 38.39 73.5K
14:25 38.38 38.39 38.36 38.39 56.1K
14:30 38.38 38.43 38.37 38.40 42.1K
14:35 38.40 38.41 38.35 38.35 56.4K
14:40 38.34 38.35 38.27 38.33 131.9K
14:45 38.33 38.33 38.22 38.22 86.7K
14:50 38.23 38.24 38.20 38.22 134.4K
14:55 38.22 38.27 38.22 38.25 47.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available