Shinghwa Advanced Material

603026
🏛️ china →
47.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.19 38.40 38.10 38.26 201.8K
09:35 38.24 38.28 38.16 38.27 93.3K
09:40 38.28 38.46 38.24 38.33 142.6K
09:45 38.35 38.38 38.23 38.24 105.5K
09:50 38.24 38.29 38.15 38.22 94.1K
09:55 38.22 38.22 38.07 38.07 96.3K
10:00 38.06 38.08 38.01 38.05 114.0K
10:05 38.04 38.17 38.03 38.17 68.4K
10:10 38.17 38.20 38.15 38.19 26.9K
10:15 38.19 38.28 38.16 38.22 88.5K
10:20 38.21 38.21 38.11 38.16 53.5K
10:25 38.12 38.17 38.06 38.07 40.6K
10:30 38.07 38.23 38.06 38.13 39.4K
10:35 38.15 38.36 38.15 38.24 67.1K
10:40 38.23 38.25 38.15 38.16 35.5K
10:45 38.18 38.25 38.15 38.23 23.1K
10:50 38.23 38.40 38.22 38.40 73.5K
10:55 38.39 38.40 38.32 38.35 50.5K
11:00 38.35 38.43 38.34 38.41 118.6K
11:05 38.41 38.66 38.41 38.54 251.3K
11:10 38.54 38.59 38.51 38.54 103.0K
11:15 38.54 38.61 38.51 38.57 69.2K
11:20 38.56 38.58 38.49 38.55 65.0K
11:25 38.54 38.56 38.50 38.56 57.8K
13:00 38.58 38.58 38.34 38.42 165.4K
13:05 38.43 38.43 38.32 38.33 133.8K
13:10 38.34 38.35 38.30 38.30 52.9K
13:15 38.30 38.35 38.27 38.27 45.8K
13:20 38.27 38.35 38.27 38.33 45.6K
13:25 38.33 38.33 38.26 38.26 63.6K
13:30 38.26 38.27 38.12 38.18 93.6K
13:35 38.18 38.21 38.09 38.10 72.0K
13:40 38.10 38.18 38.10 38.11 88.4K
13:45 38.08 38.08 38.03 38.05 107.6K
13:50 38.06 38.10 37.95 37.95 157.2K
13:55 37.96 37.98 37.84 37.90 151.5K
14:00 37.90 38.05 37.90 38.00 106.6K
14:05 37.99 38.06 37.96 38.02 64.7K
14:10 38.02 38.02 37.95 37.99 70.2K
14:15 37.98 37.98 37.82 37.82 109.9K
14:20 37.81 37.83 37.74 37.78 165.4K
14:25 37.79 37.79 37.62 37.62 136.9K
14:30 37.62 37.81 37.53 37.80 212.8K
14:35 37.80 37.82 37.61 37.65 63.1K
14:40 37.62 37.62 37.51 37.53 106.5K
14:45 37.52 37.52 37.40 37.49 148.6K
14:50 37.48 37.48 37.25 37.27 236.9K
14:55 37.27 37.33 37.26 37.28 63.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available