Shinghwa Advanced Material

603026
🏛️ china →
47.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.49 40.16 38.47 40.07 2,147.3K
09:35 40.12 40.12 39.58 39.95 1,067.9K
09:40 39.95 40.10 39.69 39.69 621.0K
09:45 39.74 40.15 39.73 40.00 700.0K
09:50 40.00 40.09 39.66 40.09 520.2K
09:55 40.05 40.18 39.71 40.17 478.3K
10:00 40.18 40.38 40.05 40.24 689.4K
10:05 40.24 40.64 40.21 40.27 906.1K
10:10 40.27 40.55 40.17 40.46 393.1K
10:15 40.44 40.59 40.25 40.59 359.5K
10:20 40.58 40.90 40.47 40.87 637.8K
10:25 40.85 40.86 40.70 40.85 190.3K
10:30 40.85 40.85 40.66 40.71 255.4K
10:35 40.71 40.75 40.50 40.62 207.5K
10:40 40.61 40.77 40.57 40.76 102.3K
10:45 40.76 41.11 40.76 41.03 437.3K
10:50 41.04 41.08 40.95 41.02 135.4K
10:55 40.99 41.40 40.98 41.10 310.1K
11:00 41.10 41.12 40.87 40.89 123.8K
11:05 40.88 41.26 40.88 41.18 229.8K
11:10 41.18 41.19 40.88 40.90 71.5K
11:15 40.89 40.90 40.70 40.73 99.2K
11:20 40.73 40.81 40.71 40.76 59.9K
11:25 40.75 40.75 40.61 40.65 64.5K
13:00 40.65 40.82 40.43 40.43 158.4K
13:05 40.44 40.58 40.38 40.58 175.7K
13:10 40.58 40.76 40.42 40.53 136.9K
13:15 40.53 40.70 40.53 40.68 76.5K
13:20 40.67 40.72 40.50 40.51 106.0K
13:25 40.52 40.61 40.43 40.60 55.2K
13:30 40.61 40.70 40.59 40.69 84.0K
13:35 40.69 40.72 40.58 40.59 102.9K
13:40 40.59 40.64 40.54 40.55 69.8K
13:45 40.54 40.65 40.54 40.65 64.1K
13:50 40.65 40.69 40.60 40.69 158.6K
13:55 40.69 40.86 40.66 40.80 123.4K
14:00 40.83 40.98 40.75 40.86 146.1K
14:05 40.84 40.86 40.74 40.80 81.6K
14:10 40.79 40.84 40.68 40.71 134.3K
14:15 40.71 40.75 40.62 40.66 39.7K
14:20 40.66 40.72 40.64 40.69 54.0K
14:25 40.69 40.79 40.68 40.76 86.8K
14:30 40.74 41.08 40.74 40.98 298.5K
14:35 41.00 41.05 40.91 40.92 110.8K
14:40 40.92 40.94 40.88 40.91 113.9K
14:45 40.92 40.92 40.83 40.88 188.7K
14:50 40.89 40.89 40.81 40.83 232.4K
14:55 40.82 40.91 40.82 40.91 269.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available