1,242.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 09:10 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0K |
| 09:20 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0K |
| 09:30 | 1,491.00 | 1,494.00 | 1,491.00 | 1,494.00 | 1.1K |
| 09:35 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 09:45 | 1,494.00 | 1,495.00 | 1,494.00 | 1,495.00 | 0.0K |
| 10:55 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 2.5K |
| 11:00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.5K |
| 11:50 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |
| 14:00 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 14:40 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0K |
| 15:25 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0K |