1,242.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 1.3K |
| 09:50 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.7K |
| 10:40 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0K |
| 12:10 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 1.6K |
| 12:15 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0K |
| 12:25 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.3K |
| 13:50 | 1,476.00 | 1,477.00 | 1,476.00 | 1,477.00 | 0.0K |
| 14:55 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.1K |
| 15:00 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.6K |
| 15:25 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.0K |