Shinhan Investment Shinhan Inverse 2X DJIA Futures

Q500028
🏛️ south-korea →
1,261.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,365.00 1,365.00 1,306.00 1,309.00 1.9K
09:05 1,305.00 1,305.00 1,305.00 1,305.00 1.3K
09:15 1,309.00 1,309.00 1,308.00 1,308.00 0.0K
09:20 1,306.00 1,306.00 1,306.00 1,306.00 0.1K
09:25 1,305.00 1,305.00 1,305.00 1,305.00 0.0K
10:15 1,308.00 1,308.00 1,308.00 1,308.00 0.0K
10:20 1,307.00 1,307.00 1,307.00 1,307.00 0.0K
10:40 1,308.00 1,308.00 1,308.00 1,308.00 0.0K
11:00 1,307.00 1,307.00 1,307.00 1,307.00 0.3K
11:25 1,307.00 1,307.00 1,307.00 1,307.00 0.0K
11:30 1,304.00 1,304.00 1,304.00 1,304.00 3.0K
12:55 1,307.00 1,307.00 1,307.00 1,307.00 0.0K
13:10 1,309.00 1,309.00 1,309.00 1,309.00 0.0K
13:30 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
13:40 1,309.00 1,309.00 1,309.00 1,309.00 0.0K
14:00 1,309.00 1,309.00 1,309.00 1,309.00 0.0K
14:05 1,309.00 1,309.00 1,309.00 1,309.00 0.0K
14:30 1,309.00 1,309.00 1,309.00 1,309.00 3.0K
15:25 1,309.00 1,309.00 1,309.00 1,309.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available