1,261.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,352.00 | 1,352.00 | 1,351.00 | 1,351.00 | 61.8K |
| 09:10 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.8K |
| 09:20 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 09:40 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 5.0K |
| 10:20 | 1,349.00 | 1,350.00 | 1,349.00 | 1,350.00 | 0.0K |
| 10:40 | 1,350.00 | 1,350.00 | 1,349.00 | 1,349.00 | 0.5K |
| 11:20 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.2K |
| 11:35 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 1.0K |
| 12:15 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.0K |
| 12:30 | 1,350.00 | 1,350.00 | 1,349.00 | 1,349.00 | 0.0K |
| 12:55 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 13:00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 15:10 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 15:25 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |