1,261.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,276.00 | 1,309.00 | 1,276.00 | 1,308.00 | 6.4K |
| 09:15 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.5K |
| 09:20 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 09:25 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.1K |
| 09:30 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 09:50 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 09:55 | 1,307.00 | 1,308.00 | 1,307.00 | 1,307.00 | 1.8K |
| 10:00 | 1,308.00 | 1,309.00 | 1,307.00 | 1,309.00 | 0.4K |
| 10:15 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.1K |
| 10:25 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 1.0K |
| 10:35 | 1,306.00 | 1,306.00 | 1,305.00 | 1,305.00 | 0.9K |
| 10:40 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1.0K |
| 10:45 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 12.7K |
| 11:00 | 1,306.00 | 1,308.00 | 1,306.00 | 1,308.00 | 0.7K |
| 11:05 | 1,308.00 | 1,308.00 | 1,306.00 | 1,306.00 | 0.6K |
| 11:10 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.4K |
| 11:15 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.5K |
| 11:20 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.2K |
| 11:25 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 11:30 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 12:10 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 12:15 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 12:20 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 12:30 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0K |
| 12:35 | 1,309.00 | 1,309.00 | 1,308.00 | 1,308.00 | 0.0K |
| 12:40 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0K |
| 12:45 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.1K |
| 13:20 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0K |
| 14:25 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0K |
| 15:00 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 15:10 | 1,310.00 | 1,311.00 | 1,309.00 | 1,311.00 | 5.1K |
| 15:25 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 6.0K |