1,261.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 6.1K |
| 09:05 | 1,315.00 | 1,315.00 | 1,314.00 | 1,314.00 | 0.2K |
| 09:15 | 1,316.00 | 1,316.00 | 1,315.00 | 1,315.00 | 3.9K |
| 09:20 | 1,315.00 | 1,316.00 | 1,315.00 | 1,316.00 | 1.1K |
| 09:25 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.5K |
| 09:30 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 09:35 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 1.0K |
| 09:45 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 09:50 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1.0K |
| 09:55 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1.0K |
| 10:05 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.9K |
| 10:25 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.0K |
| 10:35 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.0K |
| 10:45 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.0K |
| 10:50 | 1,317.00 | 1,317.00 | 1,316.00 | 1,316.00 | 1.5K |
| 10:55 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.3K |
| 11:15 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.5K |
| 11:25 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 11:30 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.5K |
| 11:50 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 12:00 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 12:05 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.5K |
| 12:15 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 12:50 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 13:20 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.6K |
| 14:05 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.5K |
| 14:15 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 2.0K |
| 14:30 | 1,318.00 | 1,318.00 | 1,316.00 | 1,316.00 | 0.0K |
| 14:35 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 25.8K |
| 15:00 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 2.0K |
| 15:10 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 15:25 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |