1,261.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.5K |
| 09:05 | 1,316.00 | 1,317.00 | 1,316.00 | 1,317.00 | 1.7K |
| 09:10 | 1,317.00 | 1,319.00 | 1,317.00 | 1,319.00 | 1.6K |
| 09:15 | 1,320.00 | 1,320.00 | 1,319.00 | 1,320.00 | 0.9K |
| 09:30 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |
| 09:35 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 1.0K |
| 09:45 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |
| 09:50 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 1.0K |
| 09:55 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1.0K |
| 10:00 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |
| 10:05 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 1.0K |
| 10:20 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 10:25 | 1,319.00 | 1,319.00 | 1,318.00 | 1,318.00 | 0.0K |
| 10:30 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
| 10:40 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
| 10:50 | 1,319.00 | 1,319.00 | 1,318.00 | 1,319.00 | 4.2K |
| 11:05 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 1.0K |
| 11:50 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.8K |
| 12:00 | 1,319.00 | 1,320.00 | 1,319.00 | 1,320.00 | 7.5K |
| 12:10 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.0K |
| 12:20 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.0K |
| 12:30 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.0K |
| 12:35 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |
| 13:00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 13:40 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1.0K |
| 14:05 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 14:15 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 14:35 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.6K |
| 15:05 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.8K |
| 15:15 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 1.0K |
| 15:25 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 5.0K |