1,261.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1.7K |
| 09:20 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.2K |
| 09:25 | 1,281.00 | 1,282.00 | 1,281.00 | 1,282.00 | 0.6K |
| 09:50 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.2K |
| 10:15 | 1,283.00 | 1,284.00 | 1,282.00 | 1,282.00 | 0.8K |
| 10:25 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.4K |
| 10:30 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.4K |
| 11:40 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 12:00 | 1,282.00 | 1,283.00 | 1,282.00 | 1,283.00 | 0.0K |
| 12:10 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 12:15 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 12:35 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.0K |
| 12:40 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 14:35 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.4K |
| 15:00 | 1,285.00 | 1,285.00 | 1,284.00 | 1,284.00 | 0.0K |
| 15:25 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0K |