1,261.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,225.00 | 1,274.00 | 1,225.00 | 1,274.00 | 5.3K |
| 09:05 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 1.5K |
| 09:10 | 1,273.00 | 1,276.00 | 1,273.00 | 1,276.00 | 0.2K |
| 09:20 | 1,275.00 | 1,276.00 | 1,275.00 | 1,275.00 | 0.0K |
| 09:45 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1.0K |
| 10:25 | 1,275.00 | 1,275.00 | 1,274.00 | 1,274.00 | 0.0K |
| 10:30 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.4K |
| 10:40 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.1K |
| 10:50 | 1,274.00 | 1,274.00 | 1,271.00 | 1,271.00 | 0.1K |
| 10:55 | 1,271.00 | 1,274.00 | 1,271.00 | 1,274.00 | 0.4K |
| 11:00 | 1,274.00 | 1,274.00 | 1,271.00 | 1,274.00 | 0.0K |
| 11:05 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 11:10 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 11:25 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 2.0K |
| 12:15 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 12:20 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 12:25 | 1,271.00 | 1,273.00 | 1,271.00 | 1,273.00 | 0.0K |
| 12:55 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 13:05 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 13:20 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 1.0K |
| 13:40 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 13:50 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 14:10 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 14:25 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 14:30 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 15:00 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 1.0K |
| 15:25 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.8K |