1,261.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,266.00 | 1,269.00 | 1,266.00 | 1,269.00 | 0.8K |
| 09:15 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0K |
| 10:20 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 1.5K |
| 11:00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 11:35 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.4K |
| 13:30 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 14:20 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 15:25 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |