1,261.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 1,253.00 | 1,255.00 | 1,253.00 | 1,255.00 | 0.0K |
| 09:30 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.0K |
| 10:00 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 10:20 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.0K |
| 10:25 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.0K |
| 11:15 | 1,250.00 | 1,251.00 | 1,249.00 | 1,251.00 | 0.4K |
| 11:40 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.0K |
| 11:50 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.0K |
| 11:55 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.0K |
| 12:05 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 12:20 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0K |
| 12:30 | 1,251.00 | 1,251.00 | 1,249.00 | 1,249.00 | 0.4K |
| 13:40 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0K |
| 14:10 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0K |
| 14:30 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 14:40 | 1,249.00 | 1,250.00 | 1,249.00 | 1,250.00 | 0.0K |
| 14:45 | 1,250.00 | 1,250.00 | 1,249.00 | 1,249.00 | 0.3K |
| 15:05 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 15:10 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 15:25 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.4K |