1,261.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 09:10 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 09:15 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.8K |
| 09:25 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 09:40 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 09:55 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.0K |
| 10:15 | 1,240.00 | 1,240.00 | 1,239.00 | 1,239.00 | 0.4K |
| 10:30 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0K |
| 10:35 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.0K |
| 10:45 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.0K |
| 11:00 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.0K |
| 11:05 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.0K |
| 11:10 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.0K |
| 11:25 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 2.0K |
| 11:40 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.0K |
| 12:25 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 14:00 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.0K |
| 14:10 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 14:15 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0K |
| 14:35 | 1,239.00 | 1,239.00 | 1,238.00 | 1,239.00 | 2.7K |
| 15:25 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.0K |