1,641.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 09:15 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 09:20 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 09:30 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 10:10 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 10:50 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.1K |
| 10:55 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 5.0K |
| 11:05 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.1K |
| 11:25 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0K |
| 11:40 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.1K |
| 11:45 | 2,930.00 | 2,935.00 | 2,930.00 | 2,935.00 | 5.1K |
| 11:50 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.1K |
| 11:55 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 5.0K |
| 12:35 | 2,940.00 | 2,945.00 | 2,940.00 | 2,945.00 | 0.0K |
| 12:45 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.1K |
| 12:50 | 2,945.00 | 2,950.00 | 2,945.00 | 2,950.00 | 0.7K |
| 13:25 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 13:30 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 13:50 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 14:00 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 14:10 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.3K |
| 14:15 | 2,970.00 | 2,980.00 | 2,970.00 | 2,980.00 | 3.1K |
| 14:25 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 1.4K |
| 14:55 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.1K |
| 15:00 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.1K |
| 15:25 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.1K |