1,641.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,170.00 | 2,175.00 | 2,170.00 | 2,175.00 | 4.9K |
| 09:15 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 09:35 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 09:40 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 09:45 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 09:50 | 2,175.00 | 2,180.00 | 2,175.00 | 2,180.00 | 0.1K |
| 09:55 | 2,180.00 | 2,180.00 | 2,170.00 | 2,170.00 | 0.0K |
| 10:00 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 10:05 | 2,165.00 | 2,165.00 | 2,160.00 | 2,160.00 | 0.0K |
| 10:50 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 11:20 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.4K |
| 11:55 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.1K |
| 12:20 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 12:35 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 13:00 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 13:15 | 2,150.00 | 2,150.00 | 2,140.00 | 2,140.00 | 0.0K |
| 13:25 | 2,140.00 | 2,140.00 | 2,135.00 | 2,135.00 | 0.0K |
| 13:30 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.5K |
| 14:20 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.5K |
| 14:35 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 14:45 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
| 14:55 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.5K |
| 15:00 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.1K |
| 15:05 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 15:25 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |