Shinhan Investment Shinhan Inverse 2X Gold Futures 38

Q500038
🏛️ south-korea →
1,641.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,095.00 2,100.00 2,095.00 2,100.00 0.9K
09:10 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
09:15 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:20 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:50 2,095.00 2,095.00 2,095.00 2,095.00 2.3K
10:05 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:10 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:25 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:30 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
10:40 2,085.00 2,085.00 2,075.00 2,075.00 0.2K
10:45 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
10:55 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
11:05 2,075.00 2,080.00 2,075.00 2,080.00 1.0K
11:10 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
11:15 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
11:20 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
11:30 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
11:35 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
11:40 2,075.00 2,075.00 2,075.00 2,075.00 1.0K
11:55 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
12:15 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
12:25 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:30 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
12:35 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
12:40 2,080.00 2,080.00 2,080.00 2,080.00 0.2K
12:50 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
12:55 2,085.00 2,085.00 2,080.00 2,080.00 0.7K
13:00 2,085.00 2,085.00 2,080.00 2,080.00 0.0K
13:25 2,085.00 2,085.00 2,085.00 2,085.00 0.2K
13:45 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
14:25 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
14:45 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
15:05 2,085.00 2,085.00 2,085.00 2,085.00 0.5K
15:25 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available