Shinhan Investment Shinhan Inverse 2X Gold Futures 38

Q500038

1,753.00

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	2,145.00	2,145.00	2,145.00	2,145.00	0.0K
09:25	2,125.00	2,125.00	2,125.00	2,125.00	0.0K
09:40	2,125.00	2,125.00	2,125.00	2,125.00	0.5K
09:50	2,135.00	2,135.00	2,135.00	2,135.00	10.0K
10:05	2,150.00	2,155.00	2,150.00	2,155.00	0.1K
10:10	2,150.00	2,150.00	2,150.00	2,150.00	0.9K
10:20	2,145.00	2,145.00	2,145.00	2,145.00	0.5K
10:45	2,155.00	2,155.00	2,155.00	2,155.00	0.9K
11:10	2,150.00	2,150.00	2,150.00	2,150.00	0.0K
11:20	2,140.00	2,140.00	2,140.00	2,140.00	1.0K
11:40	2,150.00	2,150.00	2,150.00	2,150.00	0.0K
11:45	2,155.00	2,155.00	2,155.00	2,155.00	0.0K
12:25	2,165.00	2,165.00	2,165.00	2,165.00	6.7K
12:40	2,165.00	2,165.00	2,165.00	2,165.00	0.4K
12:50	2,160.00	2,160.00	2,160.00	2,160.00	0.1K
13:15	2,160.00	2,160.00	2,160.00	2,160.00	0.5K
13:20	2,170.00	2,170.00	2,165.00	2,165.00	11.3K
14:15	2,155.00	2,155.00	2,155.00	2,155.00	0.5K
14:35	2,145.00	2,145.00	2,145.00	2,145.00	0.4K
15:25	2,145.00	2,145.00	2,145.00	2,145.00	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available