1,753.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,220.00 | 2,230.00 | 2,220.00 | 2,220.00 | 11.2K |
| 09:10 | 2,220.00 | 2,220.00 | 2,215.00 | 2,215.00 | 0.0K |
| 09:15 | 2,215.00 | 2,225.00 | 2,215.00 | 2,225.00 | 1.2K |
| 09:20 | 2,215.00 | 2,220.00 | 2,215.00 | 2,220.00 | 0.0K |
| 09:35 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 1.8K |
| 09:40 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 09:45 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 10:00 | 2,225.00 | 2,230.00 | 2,225.00 | 2,230.00 | 4.0K |
| 10:10 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0K |
| 10:20 | 2,240.00 | 2,240.00 | 2,230.00 | 2,240.00 | 0.0K |
| 10:25 | 2,230.00 | 2,230.00 | 2,225.00 | 2,225.00 | 0.1K |
| 10:30 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.0K |
| 10:35 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.1K |
| 10:45 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0K |
| 10:55 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.1K |
| 11:15 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 1.5K |
| 11:40 | 2,215.00 | 2,215.00 | 2,210.00 | 2,210.00 | 0.0K |
| 11:45 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0K |
| 13:10 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0K |
| 13:15 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 14:05 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.5K |
| 14:30 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 13.4K |
| 14:35 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.5K |
| 15:10 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0K |
| 15:25 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 1.1K |