1,641.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.1K |
| 09:05 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
| 09:15 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 09:25 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 09:35 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 5.5K |
| 09:40 | 2,145.00 | 2,145.00 | 2,140.00 | 2,140.00 | 0.0K |
| 09:50 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.1K |
| 10:05 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
| 10:15 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.2K |
| 10:20 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 5.0K |
| 10:30 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 10:50 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 13.4K |
| 11:00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 11:05 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 11:50 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 12:00 | 2,170.00 | 2,170.00 | 2,165.00 | 2,165.00 | 0.0K |
| 12:25 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 13:25 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 1.4K |
| 13:30 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.3K |
| 15:10 | 2,180.00 | 2,180.00 | 2,170.00 | 2,170.00 | 5.0K |
| 15:25 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |