Shinhan Investment Shinhan Inverse 2X Gold Futures 38

Q500038
🏛️ south-korea →
1,753.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,995.00 2,015.00 1,995.00 2,015.00 15.1K
09:15 2,010.00 2,015.00 2,010.00 2,015.00 0.3K
09:25 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
09:30 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
09:35 2,015.00 2,015.00 2,015.00 2,015.00 0.2K
09:45 2,015.00 2,015.00 2,015.00 2,015.00 0.4K
09:50 2,017.00 2,017.00 2,017.00 2,017.00 0.0K
09:55 2,020.00 2,025.00 2,020.00 2,025.00 0.0K
10:00 2,020.00 2,020.00 2,020.00 2,020.00 1.0K
10:10 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
10:35 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
10:40 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
10:50 2,020.00 2,025.00 2,020.00 2,025.00 1.5K
11:05 2,025.00 2,025.00 2,025.00 2,025.00 5.1K
11:40 2,020.00 2,020.00 2,020.00 2,020.00 0.9K
11:55 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
12:05 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
12:20 2,035.00 2,040.00 2,035.00 2,040.00 0.3K
12:25 2,035.00 2,035.00 2,035.00 2,035.00 0.5K
13:40 2,030.00 2,030.00 2,025.00 2,025.00 1.1K
13:45 2,030.00 2,030.00 2,025.00 2,025.00 6.9K
13:50 2,025.00 2,025.00 2,025.00 2,025.00 1.0K
15:10 2,030.00 2,035.00 2,030.00 2,035.00 0.6K
15:25 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available