1,753.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 1.7K |
| 09:05 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 1.3K |
| 09:10 | 2,195.00 | 2,197.00 | 2,195.00 | 2,195.00 | 2.0K |
| 09:15 | 2,190.00 | 2,195.00 | 2,190.00 | 2,195.00 | 1.0K |
| 09:20 | 2,190.00 | 2,195.00 | 2,190.00 | 2,195.00 | 1.5K |
| 09:25 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2.1K |
| 09:30 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.1K |
| 09:35 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |
| 09:40 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0K |
| 09:55 | 2,195.00 | 2,195.00 | 2,190.00 | 2,190.00 | 2.2K |
| 10:05 | 2,190.00 | 2,195.00 | 2,190.00 | 2,195.00 | 0.1K |
| 10:10 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 3.3K |
| 10:20 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.1K |
| 10:35 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |
| 10:45 | 2,180.00 | 2,185.00 | 2,180.00 | 2,185.00 | 0.0K |
| 11:25 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 11:30 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.3K |
| 12:05 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |
| 12:35 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |
| 12:55 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |
| 13:40 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.4K |
| 13:55 | 2,185.00 | 2,190.00 | 2,185.00 | 2,185.00 | 1.9K |
| 14:00 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 1.0K |
| 14:35 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 14:40 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |
| 14:50 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.3K |
| 15:00 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.7K |
| 15:15 | 2,180.00 | 2,185.00 | 2,180.00 | 2,185.00 | 0.7K |
| 15:25 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |