Shinhan Investment Shinhan Inverse 2X Gold Futures 38

Q500038
🏛️ south-korea →
1,753.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:05 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
09:40 2,155.00 2,155.00 2,155.00 2,155.00 1.2K
10:00 2,155.00 2,155.00 2,155.00 2,155.00 1.5K
10:15 2,150.00 2,155.00 2,150.00 2,155.00 1.0K
10:20 2,150.00 2,160.00 2,150.00 2,160.00 0.7K
10:25 2,160.00 2,160.00 2,155.00 2,155.00 0.0K
12:10 2,157.00 2,157.00 2,157.00 2,157.00 0.0K
12:20 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
12:50 2,160.00 2,160.00 2,160.00 2,160.00 0.5K
12:55 2,160.00 2,160.00 2,160.00 2,160.00 0.4K
13:55 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
14:00 2,165.00 2,165.00 2,165.00 2,165.00 0.3K
14:05 2,165.00 2,165.00 2,165.00 2,165.00 0.7K
14:10 2,160.00 2,165.00 2,160.00 2,165.00 0.9K
14:20 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
14:35 2,155.00 2,155.00 2,155.00 2,155.00 0.3K
15:25 2,165.00 2,165.00 2,165.00 2,165.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available