1,753.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,800.00 | 1,839.00 | 1,800.00 | 1,836.00 | 2.5K |
| 09:05 | 1,836.00 | 1,842.00 | 1,836.00 | 1,838.00 | 3.0K |
| 09:10 | 1,836.00 | 1,840.00 | 1,834.00 | 1,838.00 | 1.0K |
| 09:15 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.2K |
| 09:25 | 1,840.00 | 1,842.00 | 1,840.00 | 1,842.00 | 0.1K |
| 09:30 | 1,842.00 | 1,842.00 | 1,840.00 | 1,842.00 | 0.0K |
| 09:35 | 1,842.00 | 1,843.00 | 1,842.00 | 1,843.00 | 0.1K |
| 09:40 | 1,842.00 | 1,845.00 | 1,842.00 | 1,844.00 | 0.8K |
| 09:50 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.3K |
| 09:55 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 10:00 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 10:25 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.3K |
| 10:35 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 11:40 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 1.2K |
| 11:55 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 12:15 | 1,833.00 | 1,833.00 | 1,831.00 | 1,831.00 | 0.0K |
| 12:35 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0K |
| 13:00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.5K |
| 13:25 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.2K |
| 13:40 | 1,827.00 | 1,828.00 | 1,827.00 | 1,828.00 | 2.2K |
| 14:00 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 1.0K |
| 14:05 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 7.0K |
| 14:20 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.3K |
| 15:00 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 15:25 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |