1,753.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,844.00 | 1,844.00 | 1,820.00 | 1,823.00 | 0.0K |
| 09:05 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.7K |
| 09:10 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.8K |
| 09:15 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.8K |
| 09:20 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1.4K |
| 09:50 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.6K |
| 10:05 | 1,820.00 | 1,820.00 | 1,818.00 | 1,818.00 | 43.4K |
| 10:15 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.1K |
| 10:20 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.1K |
| 10:50 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.1K |
| 10:55 | 1,824.00 | 1,825.00 | 1,824.00 | 1,825.00 | 8.1K |
| 11:20 | 1,828.00 | 1,831.00 | 1,828.00 | 1,831.00 | 0.1K |
| 11:30 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.1K |
| 11:45 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 12:10 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 12:15 | 1,836.00 | 1,838.00 | 1,836.00 | 1,838.00 | 0.1K |
| 12:45 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 29.3K |
| 13:50 | 1,840.00 | 1,841.00 | 1,840.00 | 1,841.00 | 0.1K |
| 14:00 | 1,842.00 | 1,842.00 | 1,841.00 | 1,841.00 | 1.0K |
| 14:05 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 3.0K |
| 14:10 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 1.0K |
| 14:20 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1.0K |
| 14:30 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.5K |
| 14:45 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 15:00 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.5K |
| 15:15 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.5K |
| 15:25 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.1K |