1,753.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,899.00 | 1,899.00 | 1,763.00 | 1,763.00 | 0.0K |
| 09:05 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1.1K |
| 09:15 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 09:25 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.5K |
| 09:45 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0K |
| 10:10 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.0K |
| 10:30 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.2K |
| 10:40 | 1,777.00 | 1,782.00 | 1,777.00 | 1,781.00 | 0.0K |
| 10:45 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.0K |
| 10:50 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.1K |
| 10:55 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0K |
| 11:10 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 11:15 | 1,782.00 | 1,782.00 | 1,781.00 | 1,781.00 | 0.0K |
| 11:20 | 1,782.00 | 1,783.00 | 1,782.00 | 1,783.00 | 0.0K |
| 11:35 | 1,782.00 | 1,784.00 | 1,782.00 | 1,784.00 | 0.0K |
| 11:40 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.1K |
| 11:45 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 11:50 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |
| 12:10 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 12:15 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.1K |
| 12:35 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |
| 14:00 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |
| 14:05 | 1,775.00 | 1,775.00 | 1,772.00 | 1,772.00 | 0.1K |
| 14:10 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.1K |
| 14:25 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.0K |
| 14:40 | 1,782.00 | 1,784.00 | 1,782.00 | 1,782.00 | 1.7K |
| 14:50 | 1,784.00 | 1,784.00 | 1,783.00 | 1,783.00 | 3.0K |
| 14:55 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.5K |
| 15:05 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0K |
| 15:10 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.1K |
| 15:15 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.1K |
| 15:25 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |