1,753.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,839.00 | 1,839.00 | 1,754.00 | 1,755.00 | 4.1K |
| 09:05 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.1K |
| 09:10 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 4.4K |
| 09:15 | 1,756.00 | 1,757.00 | 1,755.00 | 1,757.00 | 3.7K |
| 09:20 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 1.0K |
| 09:25 | 1,760.00 | 1,762.00 | 1,760.00 | 1,762.00 | 5.1K |
| 10:00 | 1,757.00 | 1,757.00 | 1,755.00 | 1,755.00 | 0.0K |
| 10:55 | 1,785.00 | 1,785.00 | 1,765.00 | 1,765.00 | 5.1K |
| 12:20 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 12:40 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.1K |
| 13:10 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.1K |
| 13:25 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.1K |
| 13:50 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 1.5K |
| 13:55 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 1.2K |
| 14:00 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 1.2K |
| 14:05 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 4.5K |
| 14:45 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 15:10 | 1,759.00 | 1,761.00 | 1,759.00 | 1,761.00 | 0.7K |
| 15:25 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0K |