Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,840.00 | 1,842.00 | 1,840.00 | 1,842.00 | 1.2K |
| 09:05 | 1,840.00 | 1,843.00 | 1,840.00 | 1,843.00 | 0.0K |
| 09:10 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 09:15 | 1,843.00 | 1,843.00 | 1,840.00 | 1,840.00 | 0.1K |
| 09:25 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 09:30 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0K |
| 09:40 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 09:50 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0K |
| 09:55 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 1.0K |
| 10:00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 10:05 | 1,851.00 | 1,853.00 | 1,845.00 | 1,845.00 | 19.7K |
| 10:10 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 10:25 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 10:30 | 1,848.00 | 1,849.00 | 1,848.00 | 1,849.00 | 0.1K |
| 10:45 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.1K |
| 10:55 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.1K |
| 11:00 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 11:30 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 12:05 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 12:30 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 13:05 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 13:40 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.6K |
| 13:55 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 14:35 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 14:40 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 15:10 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 15:25 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |